币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4846

≈ ￥3.1984

-2.52% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4971

24H 成交量

$120.54万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BARDLombard	$0.0907	$0.1042	$0.0889	$93.75万	$3,608.82万	-12.71%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
32	AAVEAave	$123.73	$133.19	$120.83	$1,710.17万	$18.97亿	-6.20%
198	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,397.24万	$65.03亿	-1.52%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$576.14万	-0.03%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,567.14万	-31.25%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
593	KSMKusama	$3.14	$3.21	$3.08	$13.09万	$5,978.61万	-0.95%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
652	SHELLMyShell	$0.01993	$0.02049	$0.01961	$8.01万	$537.78万	-0.75%
370	AVaulta	$0.0758	$0.0785	$0.0739	$37.50万	$1.27亿	-0.92%
101	CHIPUSD.AI	$0.03291	$0.0348	$0.0321	$250.75万	$6,657.46万	-2.37%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
396	KMNOKamino	$0.03244	$0.03384	$0.03166	$34.00万	$1.93亿	-3.25%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
387	GLMRMoonbeam	$0.007114	$0.007264	$0.006819	$35.31万	$766.83万	-0.07%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%