Theta Fuel

TFUEL · 美元计价

$0.00751

≈ ￥0.049566

-1.44% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.00766

24H 最低

$0.00746

今日开盘

$0.00762

24H 成交量

$2.63万

流通市值

$5,664.46万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BARDLombard	$0.1112	$0.1127	$0.1083	$18.74万	$4,384.28万	1.00%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
35	AAVEAave	$130.74	$132.98	$129.25	$647.68万	$20.15亿	-0.58%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	ADA艾达币	$0.1803	$0.1852	$0.1793	$574.38万	$67.51亿	-2.33%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
516	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.70万	$6,140.29万	-2.42%
212	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
468	SHELLMyShell	$0.0207	$0.02118	$0.02039	$14.75万	$555.00万	-1.62%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.32亿	-0.38%
114	CHIPUSD.AI	$0.03404	$0.03756	$0.03404	$115.66万	$6,884.43万	-8.74%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
423	KMNOKamino	$0.03354	$0.03462	$0.03339	$18.65万	$1.99亿	-2.61%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
262	GLMRMoonbeam	$0.007156	$0.007599	$0.007	$43.11万	$805.22万	-0.17%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%