Lista DAO

LISTA · 美元计价

$0.0734

≈ ￥0.48444

-2.39% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.0759

24H 最低

$0.0731

今日开盘

$0.0752

24H 成交量

$6.81万

流通市值

$3,170.07万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BARDLombard	$0.1107	$0.1127	$0.1083	$19.65万	$4,384.28万	0.45%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
35	AAVEAave	$130.48	$132.98	$129.25	$630.58万	$20.15亿	-1.17%
136	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$573.79万	$67.51亿	-2.65%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
519	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$6,140.29万	-3.01%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
477	SHELLMyShell	$0.02057	$0.02104	$0.02039	$14.07万	$555.00万	-2.23%
448	AVaulta	$0.0795	$0.0812	$0.0784	$16.36万	$1.32亿	-0.63%
113	CHIPUSD.AI	$0.03395	$0.03751	$0.0338	$118.03万	$6,884.43万	-9.35%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
426	KMNOKamino	$0.03356	$0.03462	$0.03339	$18.24万	$1.99亿	-2.56%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
259	GLMRMoonbeam	$0.007101	$0.007599	$0.007	$43.89万	$805.22万	-0.82%
457	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%