Chainlink

LINK · 美元计价

$10.727

≈ ￥70.7982

-1.16% (-$0.13)

更新于 2026-11-08 15:00:02

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.853

24H 成交量

$709.46万

流通市值

$82.45亿

24H 涨跌额

(-$0.13)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BARDLombard	$0.1109	$0.1127	$0.1083	$18.95万	$4,384.28万	0.82%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
35	AAVEAave	$130.25	$132.98	$129.25	$631.79万	$20.15亿	-1.27%
137	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
37	ADA艾达币	$0.1799	$0.1852	$0.1793	$575.65万	$67.51亿	-2.65%
88	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
519	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$6,140.29万	-3.31%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
470	SHELLMyShell	$0.02055	$0.02114	$0.02039	$14.69万	$555.00万	-2.79%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
113	CHIPUSD.AI	$0.03381	$0.03756	$0.0338	$117.90万	$6,884.43万	-9.70%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
426	KMNOKamino	$0.03353	$0.03462	$0.03339	$18.17万	$1.99亿	-2.98%
502	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
259	GLMRMoonbeam	$0.007076	$0.007599	$0.007	$43.93万	$805.22万	-1.23%
456	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%