Bio Protocol

BIO · 美元计价

$0.01976

≈ ￥0.130416

-2.71% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.02031

24H 最低

$0.01955

今日开盘

$0.02031

24H 成交量

$18.74万

流通市值

$4,224.82万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BARDLombard	$0.1112	$0.1127	$0.1083	$19.59万	$4,384.28万	1.00%
328	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
35	AAVEAave	$130.36	$132.98	$129.25	$624.01万	$20.15亿	-1.68%
135	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	ADA艾达币	$0.1803	$0.1852	$0.1793	$577.02万	$67.51亿	-2.59%
87	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.40万	-0.03%
518	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,074.87万	-31.25%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
615	KSMKusama	$3.22	$3.32	$3.21	$3.68万	$6,140.29万	-3.01%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
68	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
477	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.11万	$555.00万	-2.00%
450	AVaulta	$0.0795	$0.0812	$0.0784	$16.34万	$1.32亿	-0.38%
111	CHIPUSD.AI	$0.03401	$0.03715	$0.0338	$119.85万	$6,884.43万	-8.45%
107	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
436	KMNOKamino	$0.03371	$0.03461	$0.03339	$17.72万	$1.99亿	-1.75%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
258	GLMRMoonbeam	$0.007117	$0.007599	$0.007	$43.71万	$805.22万	-0.35%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%